Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 125.37 125.87 122.91 122.91 1.47 Million
02 Sep, 2019 123.89 125.87 121.42 125.87 1.91 Million
30 Aug, 2019 126.85 127.84 123.89 123.89 2.09 Million
29 Aug, 2019 123.89 125.87 120.93 124.88 2.73 Million
28 Aug, 2019 129.32 130.31 121.92 122.91 4.47 Million
27 Aug, 2019 130.31 131.3 127.35 127.35 2.24 Million
26 Aug, 2019 132.28 132.78 126.85 127.84 4.1 Million
23 Aug, 2019 137.22 139.69 133.76 135.25 9.05 Million
22 Aug, 2019 127.35 136.73 126.85 133.76 13.73 Million
21 Aug, 2019 122.91 124.88 121.92 124.88 3.27 Million