Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 113.03 114.51 111.06 112.05 1.83 Million
03 Oct, 2019 109.08 113.03 108.1 111.55 1.72 Million
02 Oct, 2019 107.6 110.57 106.62 110.57 1.2 Million
01 Oct, 2019 109.58 110.07 107.6 108.1 1.15 Million
27 Sep, 2019 113.03 113.53 106.12 108.59 2.51 Million
26 Sep, 2019 115.99 116.49 112.54 112.54 1.9 Million
25 Sep, 2019 116.98 119.45 114.02 114.02 6.23 Million
24 Sep, 2019 112.05 117.97 112.05 115.99 9.47 Million
23 Sep, 2019 111.06 111.06 109.08 109.08 874.55 Thousand
20 Sep, 2019 110.57 111.55 109.58 110.07 1.18 Million