Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 108.1 109.58 107.6 107.6 721.23 Thousand
04 Nov, 2019 111.55 112.05 108.1 108.59 1.3 Million
01 Nov, 2019 105.14 110.57 103.66 110.07 2.44 Million
31 Oct, 2019 108.1 108.1 104.64 104.64 991.85 Thousand
30 Oct, 2019 107.11 108.1 106.62 107.11 396.52 Thousand
29 Oct, 2019 110.07 111.06 106.12 107.11 1.33 Million
28 Oct, 2019 110.07 110.57 108.59 109.08 555.88 Thousand
25 Oct, 2019 111.55 112.05 108.59 108.59 976.05 Thousand
24 Oct, 2019 111.06 111.55 109.08 110.57 1.21 Million
23 Oct, 2019 107.6 111.55 107.6 110.07 2.42 Million