Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 102.67 103.16 101.19 101.68 305.91 Thousand
02 Dec, 2019 101.19 102.67 99.71 102.67 621.96 Thousand
29 Nov, 2019 102.17 103.16 101.19 101.68 310.26 Thousand
28 Nov, 2019 101.68 103.66 101.68 102.17 300.85 Thousand
27 Nov, 2019 104.15 104.15 101.68 102.17 621.96 Thousand
26 Nov, 2019 104.15 104.15 102.67 103.66 448.74 Thousand
25 Nov, 2019 103.16 105.63 102.67 103.66 1.03 Million
22 Nov, 2019 102.67 103.66 102.17 102.67 426.8 Thousand
21 Nov, 2019 101.19 103.66 100.69 102.67 974.48 Thousand
20 Nov, 2019 100.69 102.67 98.42 101.19 1.52 Million