Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 104.15 105.63 103.66 104.15 505.82 Thousand
30 Dec, 2019 104.64 104.64 103.66 104.64 431.52 Thousand
27 Dec, 2019 105.14 105.14 103.66 104.64 443.07 Thousand
26 Dec, 2019 105.14 105.14 103.66 104.15 381.89 Thousand
25 Dec, 2019 103.16 106.12 103.16 104.64 1.55 Million
24 Dec, 2019 103.66 104.15 102.67 102.67 193.47 Thousand
23 Dec, 2019 103.66 104.64 103.16 103.66 371.76 Thousand
20 Dec, 2019 103.66 103.66 102.67 103.16 262.59 Thousand
19 Dec, 2019 103.66 104.64 102.67 102.67 337.32 Thousand
18 Dec, 2019 103.66 104.64 103.16 103.16 446.72 Thousand