Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 107.6 107.6 105.63 105.63 599.68 Thousand
14 Jan, 2020 105.14 107.6 104.64 106.62 1.23 Million
13 Jan, 2020 105.14 105.63 104.15 104.64 387.96 Thousand
10 Jan, 2020 106.12 106.12 104.15 104.15 379.86 Thousand
09 Jan, 2020 103.66 105.63 103.16 104.64 651.34 Thousand
08 Jan, 2020 103.66 105.63 102.67 102.67 901.54 Thousand
07 Jan, 2020 107.6 108.1 103.66 104.64 921.8 Thousand
06 Jan, 2020 108.1 108.59 106.12 106.62 976.5 Thousand
03 Jan, 2020 112.54 113.03 107.11 109.08 3.13 Million
02 Jan, 2020 104.64 113.53 104.64 111.06 5.25 Million