Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 90.92 91.81 88.85 89.44 710.32 Thousand
20 Feb, 2020 91.51 92.01 90.92 90.92 354.54 Thousand
19 Feb, 2020 90.53 92.2 90.53 90.92 441.65 Thousand
18 Feb, 2020 91.81 92.7 90.43 90.82 507.5 Thousand
17 Feb, 2020 92.6 93.09 91.41 91.71 413.29 Thousand
14 Feb, 2020 93.49 93.88 92.6 93.09 414.47 Thousand
13 Feb, 2020 91.61 94.57 91.41 93.39 1.8 Million
12 Feb, 2020 91.51 91.51 90.43 90.82 620.95 Thousand
11 Feb, 2020 90.82 90.82 89.24 90.53 529.78 Thousand
10 Feb, 2020 85.98 89.54 85.69 88.95 824.58 Thousand