Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 82.92 83.42 81.15 81.15 599.68 Thousand
06 Mar, 2020 86.18 86.18 83.91 84.6 669.57 Thousand
05 Mar, 2020 85.69 86.58 84.5 86.58 571.31 Thousand
04 Mar, 2020 85.79 85.89 82.92 84.4 628.04 Thousand
03 Mar, 2020 83.12 89.44 83.12 85.69 1.17 Million
02 Mar, 2020 80.95 83.71 80.75 81.44 549.03 Thousand
27 Feb, 2020 87.17 87.86 82.43 82.92 775.93 Thousand
26 Feb, 2020 87.37 88.35 86.48 86.68 368.72 Thousand
25 Feb, 2020 85.39 88.85 85.39 87.56 458.87 Thousand
24 Feb, 2020 88.65 89.04 87.47 87.66 557.13 Thousand