Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 69.4 70.39 69.0 69.7 961.31 Thousand
07 Apr, 2020 67.62 70.49 67.33 68.81 1.3 Million
06 Apr, 2020 66.14 66.14 64.36 66.14 495.34 Thousand
01 Apr, 2020 64.96 65.55 64.27 65.35 365.68 Thousand
31 Mar, 2020 66.44 66.64 64.46 64.96 653.36 Thousand
30 Mar, 2020 62.19 66.83 62.0 64.96 1.2 Million
27 Mar, 2020 66.14 67.03 62.69 62.98 851.91 Thousand
26 Mar, 2020 63.67 64.86 60.71 64.27 708.06 Thousand
25 Mar, 2020 61.7 63.48 61.6 63.18 1.04 Million
24 Mar, 2020 57.06 59.03 57.06 58.74 573.34 Thousand