Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 68.61 69.89 66.54 69.7 533.83 Thousand
21 Apr, 2020 71.87 73.55 68.71 68.81 1.11 Million
20 Apr, 2020 73.84 73.84 71.87 72.56 641.21 Thousand
17 Apr, 2020 76.21 78.38 73.15 73.84 2.81 Million
16 Apr, 2020 68.91 76.21 68.31 74.93 3.22 Million
15 Apr, 2020 69.3 70.39 68.71 69.5 1.26 Million
14 Apr, 2020 69.89 69.89 68.12 68.71 1.64 Million
13 Apr, 2020 68.41 69.4 66.44 69.1 798.22 Thousand
10 Apr, 2020 69.4 69.7 68.51 68.91 777.96 Thousand
09 Apr, 2020 71.57 71.57 69.1 69.89 753.65 Thousand