Wistron Information Technology & Services (4953)
TWD 131.5
(0.38%)
TWD 131.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 76.11 | 77.2 | 75.82 | 77.0 | 845.83 Thousand |
| 06 May, 2020 | 76.41 | 76.41 | 75.42 | 75.52 | 522.69 Thousand |
| 05 May, 2020 | 77.1 | 77.2 | 75.22 | 75.52 | 648.3 Thousand |
| 04 May, 2020 | 73.64 | 75.72 | 73.05 | 75.42 | 786.06 Thousand |
| 30 Apr, 2020 | 75.22 | 79.47 | 74.83 | 76.51 | 3.43 Million |
| 29 Apr, 2020 | 74.24 | 74.43 | 72.76 | 73.55 | 842.79 Thousand |
| 28 Apr, 2020 | 72.46 | 73.55 | 71.57 | 73.05 | 1.08 Million |
| 27 Apr, 2020 | 70.58 | 72.36 | 70.49 | 71.57 | 808.35 Thousand |
| 24 Apr, 2020 | 70.68 | 70.68 | 69.4 | 69.89 | 282.62 Thousand |
| 23 Apr, 2020 | 70.58 | 71.28 | 69.6 | 70.09 | 91.16 Thousand |
4966
4971
4972
4946
4950
4951