Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 86.68 91.22 86.68 88.95 7.48 Million
03 Jun, 2020 80.95 86.08 80.95 86.08 3.23 Million
02 Jun, 2020 79.57 79.67 77.4 78.28 1.2 Million
01 Jun, 2020 76.01 81.94 75.32 78.98 2.8 Million
29 May, 2020 74.93 75.82 74.43 75.13 349.47 Thousand
28 May, 2020 76.8 77.1 74.04 75.03 1.22 Million
27 May, 2020 74.93 75.72 74.53 75.03 543.96 Thousand
26 May, 2020 74.63 75.42 74.24 74.34 517.63 Thousand
25 May, 2020 73.94 73.94 72.16 73.64 239.06 Thousand
22 May, 2020 75.42 75.42 73.45 73.45 329.21 Thousand