Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 55.68 56.37 54.3 55.28 415.32 Thousand
20 Mar, 2020 56.57 59.23 56.57 57.95 824.56 Thousand
19 Mar, 2020 60.12 60.22 54.2 54.49 1.31 Million
18 Mar, 2020 60.32 62.09 59.73 60.12 1.12 Million
17 Mar, 2020 54.89 61.7 54.89 59.03 1.16 Million
16 Mar, 2020 66.73 67.43 60.42 60.61 1.22 Million
13 Mar, 2020 71.67 71.67 71.67 71.67 -
12 Mar, 2020 78.88 78.88 71.67 71.67 2.21 Million
11 Mar, 2020 82.43 82.73 78.98 79.57 607.78 Thousand
10 Mar, 2020 77.99 81.15 77.99 80.95 895.47 Thousand