Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 89.74 89.74 89.74 89.74 -
06 Feb, 2020 89.34 90.82 89.04 89.74 632.09 Thousand
05 Feb, 2020 90.23 90.33 87.37 89.34 1.16 Million
04 Feb, 2020 85.89 90.43 85.89 89.24 1.3 Million
03 Feb, 2020 85.89 85.89 80.75 83.81 2.15 Million
31 Jan, 2020 87.37 93.49 86.28 89.24 2.85 Million
30 Jan, 2020 95.56 95.56 95.56 95.56 874.19 Thousand
20 Jan, 2020 109.58 110.07 106.12 106.12 794.52 Thousand
17 Jan, 2020 108.1 110.07 107.11 108.1 1.49 Million
16 Jan, 2020 105.63 108.59 105.63 107.11 888.37 Thousand