Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 103.66 103.66 102.17 103.16 510.53 Thousand
16 Dec, 2019 101.68 104.64 101.68 103.16 378.85 Thousand
13 Dec, 2019 104.64 104.64 100.69 101.68 994.53 Thousand
12 Dec, 2019 106.12 107.11 103.66 103.66 988.66 Thousand
11 Dec, 2019 106.62 107.11 104.64 106.12 1.44 Million
10 Dec, 2019 103.66 106.62 103.16 106.62 1.68 Million
09 Dec, 2019 104.64 105.14 102.17 102.17 597.65 Thousand
06 Dec, 2019 104.15 104.64 103.16 104.15 544.77 Thousand
05 Dec, 2019 102.17 104.15 101.68 103.16 825.57 Thousand
04 Dec, 2019 101.19 102.17 101.19 101.19 239.06 Thousand