Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 103.66 103.66 99.71 100.2 1.55 Million
18 Nov, 2019 103.66 104.15 102.67 103.16 455.83 Thousand
15 Nov, 2019 103.66 104.64 102.17 103.66 891.14 Thousand
14 Nov, 2019 106.12 106.12 102.67 103.66 1.27 Million
13 Nov, 2019 105.14 107.11 104.64 105.63 750.61 Thousand
12 Nov, 2019 106.12 107.11 104.64 105.63 1.07 Million
11 Nov, 2019 106.62 110.57 105.14 105.63 3.43 Million
08 Nov, 2019 106.62 107.11 104.64 105.14 566.37 Thousand
07 Nov, 2019 106.12 106.62 104.64 106.12 656.4 Thousand
06 Nov, 2019 107.6 108.1 105.14 106.12 804.3 Thousand