Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 107.6 108.59 107.11 107.11 900.61 Thousand
21 Oct, 2019 107.11 107.11 106.12 107.11 519.31 Thousand
18 Oct, 2019 106.12 107.6 105.14 106.62 1.02 Million
17 Oct, 2019 105.63 105.63 104.15 105.63 747.24 Thousand
16 Oct, 2019 108.1 109.08 104.64 105.14 1.56 Million
15 Oct, 2019 104.15 109.58 104.15 107.11 2.38 Million
14 Oct, 2019 105.63 106.12 103.16 103.66 1.68 Million
09 Oct, 2019 105.14 107.11 102.67 104.15 3.49 Million
08 Oct, 2019 111.55 112.05 108.1 108.1 1.24 Million
07 Oct, 2019 112.54 114.02 110.57 110.57 1.18 Million