Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 135.25 136.73 125.37 128.83 4.17 Million
02 Aug, 2019 130.31 135.25 130.31 132.28 1.78 Million
01 Aug, 2019 135.25 141.17 133.76 133.76 2.78 Million
31 Jul, 2019 131.79 137.22 128.83 137.22 3.82 Million
30 Jul, 2019 134.26 135.25 129.32 129.32 2.86 Million
29 Jul, 2019 132.78 134.75 131.3 131.79 1.82 Million
26 Jul, 2019 135.25 135.74 128.83 132.28 5.37 Million
25 Jul, 2019 138.21 144.13 135.74 137.22 7.66 Million
24 Jul, 2019 135.25 136.73 132.28 136.23 2.57 Million
23 Jul, 2019 136.73 140.67 131.79 133.27 4.52 Million