Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 106.62 107.6 105.14 106.12 2.89 Million
06 Jun, 2019 105.63 107.6 102.67 103.66 3.4 Million
05 Jun, 2019 99.71 107.11 98.72 105.63 6.75 Million
04 Jun, 2019 100.69 100.69 97.73 97.73 1.17 Million
03 Jun, 2019 99.21 100.2 97.93 100.2 967.25 Thousand
31 May, 2019 98.72 100.69 98.62 99.21 1.48 Million
30 May, 2019 98.23 100.69 97.93 98.72 1.57 Million
29 May, 2019 99.71 101.68 97.83 98.62 1.86 Million
28 May, 2019 98.72 100.69 98.13 100.69 1.95 Million
27 May, 2019 97.83 99.71 96.25 97.24 2.07 Million