Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 109.58 111.06 103.16 103.66 5.25 Million
09 May, 2019 109.58 110.57 103.66 105.63 2.97 Million
08 May, 2019 105.14 112.54 103.16 111.55 3.71 Million
07 May, 2019 106.12 107.6 104.15 106.12 1.99 Million
06 May, 2019 109.58 109.58 103.16 106.12 2.17 Million
03 May, 2019 109.08 112.05 109.08 111.55 1.25 Million
02 May, 2019 106.62 110.07 105.14 110.07 1.47 Million
30 Apr, 2019 102.67 107.6 101.68 107.11 2.84 Million
29 Apr, 2019 111.55 112.54 102.67 103.16 3.73 Million
26 Apr, 2019 116.49 116.98 107.11 113.03 4.04 Million