Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 114.51 119.45 114.51 116.49 4.43 Million
25 Mar, 2019 113.03 115.99 110.57 113.53 4.41 Million
22 Mar, 2019 119.45 120.93 114.51 117.48 4.02 Million
21 Mar, 2019 117.97 122.41 116.49 118.96 4.54 Million
20 Mar, 2019 120.93 123.89 113.53 118.46 8.66 Million
19 Mar, 2019 131.79 131.79 120.44 121.42 8.15 Million
18 Mar, 2019 130.8 133.76 128.83 133.76 3.44 Million
15 Mar, 2019 132.78 134.75 124.88 128.83 5.32 Million
14 Mar, 2019 130.8 133.76 129.32 132.28 3.8 Million
13 Mar, 2019 131.3 136.23 127.35 130.8 14.29 Million