Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 115.5 123.4 104.64 106.62 14.41 Million
21 Feb, 2019 116.49 118.96 114.02 115.5 4.08 Million
20 Feb, 2019 116.49 120.44 113.03 116.98 7.59 Million
19 Feb, 2019 108.1 117.97 106.62 117.97 8.46 Million
18 Feb, 2019 102.17 110.57 102.17 108.1 7.42 Million
15 Feb, 2019 102.17 103.66 98.62 100.69 4.15 Million
14 Feb, 2019 93.29 102.17 93.29 102.17 6.75 Million
13 Feb, 2019 98.23 98.72 92.7 93.19 3.88 Million
12 Feb, 2019 97.73 99.71 95.76 97.24 4.51 Million
11 Feb, 2019 90.33 98.42 89.54 96.84 6.62 Million