Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 64.86 68.41 64.56 65.25 2.56 Million
14 Dec, 2018 65.35 65.94 64.27 64.56 2.46 Million
13 Dec, 2018 68.51 70.29 67.13 67.33 1.91 Million
12 Dec, 2018 69.4 70.09 67.62 67.82 2.66 Million
11 Dec, 2018 65.06 69.5 64.36 69.1 2.58 Million
10 Dec, 2018 65.65 67.62 63.28 63.77 1.76 Million
07 Dec, 2018 68.41 70.09 66.73 67.33 2.73 Million
06 Dec, 2018 70.09 72.16 64.27 65.75 2.51 Million
05 Dec, 2018 70.68 72.66 69.7 70.19 3.35 Million
04 Dec, 2018 68.61 75.42 68.61 74.04 8.02 Million