Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 71.18 71.57 68.21 68.61 2.57 Million
30 Nov, 2018 68.12 70.09 67.23 69.2 3.72 Million
29 Nov, 2018 72.06 74.24 64.46 66.14 6.52 Million
28 Nov, 2018 64.17 69.2 63.77 69.2 4.03 Million
27 Nov, 2018 60.71 64.66 59.73 62.98 6.76 Million
26 Nov, 2018 54.3 58.94 54.3 58.94 2.06 Million
23 Nov, 2018 55.78 56.96 53.21 53.6 1.42 Million
22 Nov, 2018 55.28 56.47 54.39 54.59 1.66 Million
21 Nov, 2018 50.35 54.79 50.35 53.6 980.32 Thousand
20 Nov, 2018 51.73 51.93 50.84 51.14 252.98 Thousand