Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 51.22 52.96 50.65 52.57 563.49 Thousand
02 Nov, 2018 52.09 52.96 50.16 50.84 1.14 Million
01 Nov, 2018 48.04 52.0 47.46 51.8 1.68 Million
31 Oct, 2018 44.57 47.75 44.57 47.27 1.17 Million
30 Oct, 2018 43.99 44.81 43.41 43.75 592.89 Thousand
29 Oct, 2018 43.51 44.09 42.35 43.51 882.63 Thousand
26 Oct, 2018 46.02 46.11 41.72 42.93 1.35 Million
25 Oct, 2018 46.59 47.66 44.81 44.81 1.63 Million
24 Oct, 2018 49.78 50.93 48.81 49.78 529.07 Thousand
23 Oct, 2018 51.03 51.9 49.58 49.68 512.19 Thousand