Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 50.26 53.54 50.26 51.9 772.23 Thousand
19 Oct, 2018 50.26 50.74 48.52 50.45 736.21 Thousand
18 Oct, 2018 52.38 52.67 50.84 50.84 423.16 Thousand
17 Oct, 2018 53.83 54.41 51.61 52.09 790.69 Thousand
16 Oct, 2018 51.03 54.41 51.03 52.29 1.43 Million
15 Oct, 2018 50.16 51.32 49.1 50.93 874.16 Thousand
12 Oct, 2018 49.01 52.48 48.23 50.36 1.25 Million
11 Oct, 2018 49.2 49.49 48.52 48.52 1.36 Million
09 Oct, 2018 55.28 56.63 52.57 53.83 2.76 Million
08 Oct, 2018 56.92 59.13 53.54 53.83 3.27 Million