Wistron Information Technology & Services (4953)

TWD 131.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 64.92 64.92 59.23 59.42 2.48 Million
04 Oct, 2018 66.66 67.33 64.83 65.69 1.06 Million
03 Oct, 2018 68.3 69.84 64.92 67.53 3.82 Million
02 Oct, 2018 63.38 68.88 62.99 67.05 3.81 Million
01 Oct, 2018 61.55 63.48 60.77 63.28 537.51 Thousand
28 Sep, 2018 60.87 62.8 60.29 61.35 750.58 Thousand
27 Sep, 2018 62.13 62.9 60.1 60.87 812.23 Thousand
26 Sep, 2018 64.92 66.08 61.55 62.13 1.14 Million
25 Sep, 2018 62.13 65.89 61.06 65.21 1.86 Million
21 Sep, 2018 59.33 62.9 59.13 62.7 1.33 Million