Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 8.47 8.47 8.3 8.47 -
08 Jan, 2013 8.32 8.35 8.3 8.32 -
07 Jan, 2013 8.3 8.35 8.3 8.3 -
04 Jan, 2013 8.39 8.39 8.3 8.39 -
03 Jan, 2013 8.13 8.13 8.13 8.13 -
02 Jan, 2013 8.35 8.51 8.15 8.35 -
28 Dec, 2012 8.47 8.47 8.3 8.47 -
27 Dec, 2012 8.2 8.46 8.2 8.2 -
26 Dec, 2012 8.36 8.4 8.36 8.36 -
25 Dec, 2012 8.4 8.4 8.2 8.4 -