Feature Integration Technology Inc. (4951)

TWD 70.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 10.6 11.0 10.6 10.6 -
07 Sep, 2012 11.0 11.0 11.0 11.0 -
06 Sep, 2012 11.0 11.0 11.0 11.0 -
05 Sep, 2012 11.0 11.0 11.0 11.0 -
04 Sep, 2012 11.0 11.0 11.0 11.0 -
03 Sep, 2012 11.0 11.0 11.0 11.0 -
31 Aug, 2012 11.0 11.0 11.0 11.0 -
30 Aug, 2012 11.0 11.0 11.0 11.0 -
29 Aug, 2012 11.0 11.15 11.0 11.0 -
28 Aug, 2012 10.9 10.9 10.9 10.9 -