Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 10.07 10.07 10.07 10.07 -
07 Dec, 2012 10.07 10.07 10.07 10.07 -
06 Dec, 2012 9.24 9.24 9.1 9.24 -
05 Dec, 2012 10.07 10.07 10.07 10.07 -
04 Dec, 2012 9.24 9.24 9.2 9.24 -
03 Dec, 2012 9.2 9.25 9.2 9.2 -
30 Nov, 2012 9.2 9.2 9.2 9.2 -
29 Nov, 2012 10.07 10.07 10.07 10.07 -
28 Nov, 2012 10.07 10.07 10.07 10.07 -
27 Nov, 2012 9.54 9.54 9.5 9.54 -