Feature Integration Technology Inc. (4951)

TWD 70.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 10.9 10.9 10.9 10.9 -
24 Aug, 2012 10.9 10.9 10.9 10.9 -
23 Aug, 2012 10.9 10.9 10.9 10.9 -
22 Aug, 2012 11.35 11.35 11.35 11.35 -
21 Aug, 2012 11.35 11.35 11.35 11.35 -
20 Aug, 2012 11.35 11.35 11.35 11.35 -
17 Aug, 2012 11.35 11.35 11.35 11.35 -
16 Aug, 2012 11.35 11.35 11.25 11.35 -
15 Aug, 2012 11.17 11.4 11.17 11.17 -
14 Aug, 2012 11.5 11.5 11.5 11.5 -