Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 8.36 8.74 8.36 8.36 -
21 Dec, 2012 9.0 9.05 9.0 9.0 -
20 Dec, 2012 9.04 9.04 9.0 9.04 -
19 Dec, 2012 10.07 10.07 10.07 10.07 -
18 Dec, 2012 9.04 9.22 8.9 9.04 -
17 Dec, 2012 10.07 10.07 10.07 10.07 -
14 Dec, 2012 10.07 10.07 10.07 10.07 -
13 Dec, 2012 10.07 10.07 10.07 10.07 -
12 Dec, 2012 10.07 10.07 10.07 10.07 -
11 Dec, 2012 9.19 9.19 9.1 9.19 -