Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 8.8 8.8 8.8 8.8 -
05 Feb, 2013 8.86 8.86 8.82 8.86 -
04 Feb, 2013 10.07 10.07 10.07 10.07 -
01 Feb, 2013 9.0 9.0 9.0 9.0 -
31 Jan, 2013 9.0 9.0 8.88 9.0 -
30 Jan, 2013 9.0 9.0 8.86 9.0 -
29 Jan, 2013 8.86 8.86 8.86 8.86 -
28 Jan, 2013 8.6 8.6 8.45 8.6 -
25 Jan, 2013 8.5 8.5 8.5 8.5 -
24 Jan, 2013 8.5 8.5 8.45 8.5 -