Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 9.3 9.3 9.22 9.3 -
01 Mar, 2013 10.07 10.07 10.07 10.07 -
27 Feb, 2013 10.07 10.07 10.07 10.07 -
26 Feb, 2013 9.2 9.2 9.05 9.2 -
25 Feb, 2013 10.07 10.07 10.07 10.07 -
22 Feb, 2013 10.07 10.07 10.07 10.07 -
21 Feb, 2013 8.55 8.8 8.55 8.55 -
20 Feb, 2013 10.07 10.07 10.07 10.07 -
19 Feb, 2013 8.86 8.86 8.86 8.86 -
18 Feb, 2013 10.07 10.07 10.07 10.07 -