Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 10.07 10.07 10.07 10.07 -
21 Feb, 2013 8.55 8.8 8.55 8.55 -
20 Feb, 2013 10.07 10.07 10.07 10.07 -
19 Feb, 2013 8.86 8.86 8.86 8.86 -
18 Feb, 2013 10.07 10.07 10.07 10.07 -
06 Feb, 2013 8.8 8.8 8.8 8.8 -
05 Feb, 2013 8.86 8.86 8.82 8.86 -
04 Feb, 2013 10.07 10.07 10.07 10.07 -
01 Feb, 2013 9.0 9.0 9.0 9.0 -
31 Jan, 2013 9.0 9.0 8.88 9.0 -