Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 9.15 9.15 9.15 9.15 -
22 Mar, 2013 9.15 9.15 9.15 9.15 900.00
21 Mar, 2013 9.0 9.0 9.0 9.0 -
20 Mar, 2013 9.0 9.0 9.0 9.0 1800.00
19 Mar, 2013 10.07 10.07 10.07 10.07 -
18 Mar, 2013 10.07 10.07 10.07 10.07 -
15 Mar, 2013 10.07 10.07 10.07 10.07 -
14 Mar, 2013 10.07 10.07 10.07 10.07 -
13 Mar, 2013 9.1 9.1 9.1 9.1 -
12 Mar, 2013 10.07 10.07 10.07 10.07 -