Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 8.5 8.55 8.5 8.5 18.9 Thousand
11 Jul, 2013 8.35 8.35 8.35 8.35 1836.00
10 Jul, 2013 8.36 8.36 8.36 8.36 -
09 Jul, 2013 8.36 8.36 8.36 8.36 -
08 Jul, 2013 8.36 8.36 8.36 8.36 -
05 Jul, 2013 8.36 8.36 8.36 8.36 -
04 Jul, 2013 8.36 8.36 8.36 8.36 -
03 Jul, 2013 8.36 8.36 8.36 8.36 126.00
02 Jul, 2013 8.41 8.41 8.41 8.41 1800.00
01 Jul, 2013 8.5 8.5 8.5 8.5 -