Feature Integration Technology Inc. (4951)

TWD 75.9

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 9.03 9.03 9.03 9.03 -
08 Mar, 2013 9.1 9.1 9.1 9.1 -
07 Mar, 2013 9.15 9.15 9.15 9.15 -
06 Mar, 2013 10.07 10.07 10.07 10.07 -
05 Mar, 2013 10.07 10.07 10.07 10.07 -
04 Mar, 2013 9.3 9.3 9.22 9.3 -
01 Mar, 2013 10.07 10.07 10.07 10.07 -
27 Feb, 2013 10.07 10.07 10.07 10.07 -
26 Feb, 2013 9.2 9.2 9.05 9.2 -
25 Feb, 2013 10.07 10.07 10.07 10.07 -