Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 8.4 8.4 8.4 8.4 -
15 May, 2013 8.4 8.4 8.4 8.4 -
14 May, 2013 8.4 8.4 8.4 8.4 -
13 May, 2013 8.4 8.4 8.38 8.4 13.5 Thousand
10 May, 2013 8.2 8.5 8.2 8.2 24.48 Thousand
09 May, 2013 8.6 8.6 8.6 8.6 -
08 May, 2013 8.6 8.6 8.6 8.6 -
07 May, 2013 8.6 8.6 8.6 8.6 -
06 May, 2013 8.6 8.6 8.6 8.6 900.00
03 May, 2013 8.5 8.5 8.5 8.5 4500.00