Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 11.8 11.85 11.76 11.8 12.6 Thousand
01 Aug, 2017 11.76 12.06 11.76 11.76 10.12 Thousand
31 Jul, 2017 11.75 12.07 11.64 11.75 15.77 Thousand
28 Jul, 2017 12.07 12.07 12.07 12.07 -
27 Jul, 2017 12.07 12.07 12.07 12.07 900.00
26 Jul, 2017 12.06 12.06 12.04 12.06 939.00
25 Jul, 2017 11.84 11.84 11.61 11.84 13.95 Thousand
24 Jul, 2017 11.83 11.83 11.83 11.83 -
21 Jul, 2017 11.83 11.83 11.76 11.83 6657.00
20 Jul, 2017 11.88 11.88 11.84 11.88 5400.00