Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 10.9 11.34 10.82 10.9 9001.00
15 Aug, 2017 10.83 11.34 10.83 10.83 4500.00
14 Aug, 2017 11.2 11.4 11.12 11.2 36.27 Thousand
11 Aug, 2017 11.13 11.6 11.13 11.13 14.85 Thousand
10 Aug, 2017 11.69 11.69 11.47 11.69 38.72 Thousand
09 Aug, 2017 11.84 11.84 11.66 11.84 65.93 Thousand
08 Aug, 2017 12.03 12.03 12.03 12.03 -
07 Aug, 2017 12.03 12.03 11.51 12.03 2723.00
04 Aug, 2017 11.5 11.5 11.5 11.5 6300.00
03 Aug, 2017 11.55 11.55 11.5 11.55 5400.00