Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 11.4 11.49 11.21 11.4 88.2 Thousand
12 Sep, 2017 11.17 11.49 11.17 11.17 45 Thousand
11 Sep, 2017 11.5 11.78 11.3 11.5 53.28 Thousand
08 Sep, 2017 11.78 11.78 11.78 11.78 -
07 Sep, 2017 11.78 11.78 11.78 11.78 33.00
06 Sep, 2017 11.49 11.49 11.49 11.49 900.00
05 Sep, 2017 11.49 11.49 11.49 11.49 6300.00
04 Sep, 2017 11.49 11.49 11.49 11.49 1800.00
01 Sep, 2017 11.2 11.49 11.13 11.2 12.6 Thousand
31 Aug, 2017 11.49 11.49 11.13 11.49 1823.00