Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 11.49 11.49 11.49 11.49 67.00
29 Aug, 2017 11.17 11.17 11.17 11.17 -
28 Aug, 2017 11.17 11.17 11.17 11.17 -
25 Aug, 2017 11.17 11.17 11.17 11.17 1800.00
24 Aug, 2017 11.49 11.49 11.49 11.49 990.00
23 Aug, 2017 11.0 11.0 11.0 11.0 54.00
22 Aug, 2017 11.47 11.47 11.47 11.47 1820.00
21 Aug, 2017 11.49 11.49 11.49 11.49 2700.00
18 Aug, 2017 11.1 11.1 11.0 11.1 9000.00
17 Aug, 2017 11.1 11.1 11.1 11.1 4500.00