Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 11.8 11.8 11.56 11.8 2700.00
04 Jul, 2017 11.47 11.47 11.47 11.47 -
03 Jul, 2017 11.47 12.01 11.46 11.47 11.02 Thousand
30 Jun, 2017 11.47 12.02 11.42 11.47 7201.00
29 Jun, 2017 11.8 11.8 11.8 11.8 7396.00
28 Jun, 2017 12.1 12.1 11.92 12.1 8181.00
27 Jun, 2017 12.0 12.0 11.96 12.0 17.1 Thousand
26 Jun, 2017 11.96 12.21 11.96 11.96 7457.00
23 Jun, 2017 12.14 12.15 12.01 12.14 19.21 Thousand
22 Jun, 2017 12.15 12.39 11.96 12.15 23.67 Thousand