Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 12.38 12.38 11.91 12.38 900.00
20 Jun, 2017 12.4 13.0 11.9 12.4 54.02 Thousand
19 Jun, 2017 13.16 13.63 13.0 13.16 2142.00
16 Jun, 2017 13.29 13.51 12.95 13.29 51.93 Thousand
15 Jun, 2017 13.25 13.6 13.15 13.25 102.6 Thousand
14 Jun, 2017 13.19 13.63 13.04 13.19 53.34 Thousand
13 Jun, 2017 13.3 13.67 13.3 13.3 10.11 Thousand
12 Jun, 2017 13.6 13.66 13.53 13.6 37.08 Thousand
09 Jun, 2017 13.59 13.95 13.2 13.59 120.81 Thousand
08 Jun, 2017 14.09 14.44 13.35 14.09 144.96 Thousand