Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 12.0 12.0 12.0 12.0 -
12 Jun, 2018 12.0 12.0 12.0 12.0 1800.00
11 Jun, 2018 12.04 12.24 11.92 12.04 39.15 Thousand
08 Jun, 2018 12.0 12.24 12.0 12.0 63.9 Thousand
07 Jun, 2018 11.96 12.46 11.88 11.96 141.3 Thousand
06 Jun, 2018 12.38 12.38 12.38 12.38 900.00
05 Jun, 2018 12.34 12.34 12.34 12.34 -
04 Jun, 2018 12.34 12.38 12.3 12.34 42.3 Thousand
01 Jun, 2018 12.33 12.33 12.33 12.33 900.00
31 May, 2018 12.34 12.59 12.34 12.34 13.5 Thousand