Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 12.0 12.0 11.68 12.0 24.34 Thousand
27 Jun, 2018 12.34 12.34 12.17 12.34 35.77 Thousand
26 Jun, 2018 12.15 12.15 12.15 12.15 -
25 Jun, 2018 12.15 12.15 12.15 12.15 -
22 Jun, 2018 12.15 12.24 12.15 12.15 95.49 Thousand
21 Jun, 2018 12.2 12.24 12.2 12.2 30.6 Thousand
20 Jun, 2018 12.13 12.14 11.96 12.13 11.25 Thousand
19 Jun, 2018 12.18 12.49 11.96 12.18 43.74 Thousand
15 Jun, 2018 12.49 12.49 12.1 12.49 2776.00
14 Jun, 2018 12.18 12.25 12.0 12.18 111.46 Thousand