Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 11.8 11.8 11.76 11.8 8100.00
11 Jul, 2018 11.7 11.7 11.7 11.7 -
10 Jul, 2018 11.7 11.93 11.46 11.7 18.9 Thousand
09 Jul, 2018 11.94 11.94 11.94 11.94 90.00
06 Jul, 2018 11.9 11.99 11.9 11.9 11.7 Thousand
05 Jul, 2018 11.75 11.75 11.75 11.75 -
04 Jul, 2018 11.75 11.75 11.56 11.75 26.1 Thousand
03 Jul, 2018 11.67 12.18 11.6 11.67 13.59 Thousand
02 Jul, 2018 12.18 12.18 12.18 12.18 -
29 Jun, 2018 12.18 12.18 12.18 12.18 -