Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 12.35 12.5 12.35 12.35 17.1 Thousand
25 Jul, 2018 12.4 12.44 12.15 12.4 17.68 Thousand
24 Jul, 2018 12.1 12.41 12.09 12.1 9900.00
23 Jul, 2018 12.0 12.0 12.0 12.0 -
20 Jul, 2018 12.0 12.09 11.92 12.0 8872.00
19 Jul, 2018 11.8 12.0 11.8 11.8 27.9 Thousand
18 Jul, 2018 11.77 12.23 11.77 11.77 81.9 Thousand
17 Jul, 2018 11.9 12.0 11.9 11.9 10.8 Thousand
16 Jul, 2018 11.94 11.94 11.94 11.94 1800.00
13 Jul, 2018 11.94 11.99 11.8 11.94 21.6 Thousand