Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 12.94 12.94 12.36 12.94 5501.00
15 May, 2018 13.0 13.0 12.65 13.0 4500.00
14 May, 2018 12.53 13.2 12.53 12.53 39.6 Thousand
11 May, 2018 12.7 13.04 12.6 12.7 18 Thousand
10 May, 2018 12.7 12.8 12.7 12.7 7200.00
09 May, 2018 12.8 12.8 12.62 12.8 4500.00
08 May, 2018 13.05 13.19 13.05 13.05 1800.00
07 May, 2018 13.24 13.24 12.65 13.24 900.00
04 May, 2018 12.75 13.0 12.75 12.75 17.1 Thousand
03 May, 2018 12.98 13.29 12.95 12.98 76.29 Thousand