Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 14.23 14.23 14.0 14.05 9250.00
03 Oct, 2019 14.24 14.25 14.0 14.0 5747.00
02 Oct, 2019 13.95 14.24 13.95 14.24 1050.00
01 Oct, 2019 14.25 14.25 13.95 13.95 1031.00
27 Sep, 2019 14.0 14.04 13.85 14.03 24.57 Thousand
26 Sep, 2019 14.0 14.0 13.58 13.7 4750.00
25 Sep, 2019 14.0 14.0 13.5 13.99 31.41 Thousand
24 Sep, 2019 14.0 14.0 14.0 14.0 6900.00
23 Sep, 2019 13.0 14.42 13.0 13.98 115.19 Thousand
20 Sep, 2019 14.44 14.44 14.44 14.44 -