Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 14.44 14.44 14.44 14.44 -
18 Sep, 2019 14.44 14.44 14.44 14.44 -
17 Sep, 2019 14.44 14.44 14.44 14.44 -
16 Sep, 2019 14.44 14.44 14.44 14.44 -
12 Sep, 2019 14.44 14.44 14.44 14.44 -
11 Sep, 2019 14.44 14.44 14.44 14.44 -
10 Sep, 2019 13.1 13.1 12.56 13.0 17.14 Thousand
06 Sep, 2019 13.0 13.05 12.76 13.0 16.47 Thousand
05 Sep, 2019 13.0 13.0 12.66 13.0 3645.00
04 Sep, 2019 13.04 13.04 12.85 13.0 1755.00