Feature Integration Technology Inc. (4951)

TWD 67.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 13.11 13.11 12.95 12.95 15.75 Thousand
02 Sep, 2019 12.8 13.1 12.6 12.7 36.36 Thousand
30 Aug, 2019 13.1 13.1 13.1 13.1 45.00
29 Aug, 2019 13.25 13.25 12.73 12.73 9045.00
28 Aug, 2019 13.24 13.24 13.24 13.24 45.00
27 Aug, 2019 13.28 13.28 12.78 12.83 8145.00
26 Aug, 2019 13.39 13.39 12.86 12.91 25.24 Thousand
23 Aug, 2019 13.01 13.39 12.86 13.0 24.43 Thousand
22 Aug, 2019 12.8 13.35 12.8 13.18 42.34 Thousand
21 Aug, 2019 13.04 13.04 12.77 12.9 51.48 Thousand